Current Gold Price
$50.48 /g
Kian Smith Price [NGN 15,585.20]
Today's Prices
HK [10AM]
50.33
HK [2PM]
50.41
UK [12PM]
-
UK [4:20PM]
-
NY [10AM]
-
NY [3:40PM]
-
Gold Prices for the last 30 days
Date HK [10am] HK [2pm] UK [12pm] UK [4:20pm] NY [10am] NY [3:40pm] NG [Ilesha] NG [MINA] NG [Other]
Dec 31 48.92 48.99 48.94 48.92 48.94 48.82
Jan 01 48.79 48.79 48.79 48.79 48.79 48.79
Jan 02 48.89 48.9 48.93 49.13 49.08 49.1
Jan 03 49.48 49.56 49.82 49.79 49.79 49.77
Jan 04 49.91 49.91 49.91 49.91 49.91 49.91
Jan 05 49.91 49.91 49.91 49.91 49.91 49.91
Jan 06 50.73 50.63 50.77 50.33 50.3 50.37
Jan 07 50.13 50.32 50.42 50.48 50.52 50.5
Jan 08 50.99 51.25 50.72 50.45 50.03 50.0
Jan 09 50.18 49.66 49.8 49.76 49.82 49.89
Jan 10 49.8 49.77 49.86 50.15 50.15 50.17
Jan 11 50.23 50.23 50.23 50.23 50.23 50.23
Jan 12 50.23 50.23 50.23 50.23 50.23 50.23
Jan 13 50.03 50.01 49.95 49.9 49.88 49.83
Jan 14 49.51 49.51 49.62 49.62 49.61 49.74
Jan 15 49.91 49.87 49.91 49.85 49.9 50.04
Jan 16 50.04 49.93 50.04 49.83 49.86 49.91
Jan 17 49.96 50.06 50.05 50.05 50.09 50.12
Jan 18 50.07 50.07 50.07 50.07 50.07 50.07
Jan 19 50.07 50.07 50.07 50.07 50.07 50.07
Jan 20 50.09 50.22 50.17 50.19 50.19 50.18
Jan 21 50.4 50.35 50.04 50.09 50.09 50.09
Jan 22 49.87 49.91 50.03 50.09 50.02 50.1
Jan 23 50.05 50.07 49.94 50.3 50.3 50.23
Jan 24 50.22 50.19 50.13 50.52 50.56 50.54
Jan 25 50.53 50.53 50.53 50.53 50.53 50.53
Jan 26 50.53 50.53 50.53 50.53 50.53 50.53
Jan 27 50.87 50.76 50.95 50.9 50.89 50.86
Jan 28 50.83 50.77 50.75 50.49 50.44 50.47
Jan 29 50.33 50.41
Tracking Details
Name of User:
Email: Phone Number: Dollar Rate: Constant:
Filter the Database by a date range
Start Date:
End Date:
Add Price of Gold


A Kian Smith Trade & CO Product